APLE - Apple Hospitality REIT, Inc.
13
0.390 3.000%
Share volume: 5,983,733
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.61
0.39
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $12.80 | $12.80 | $13.06 | $13.06 | $12.75 | $12.75 | $13.00 | $13.00 | 5,983,733 | $5,983,733.00 |
| 04-16-2026 | $12.50 | $12.50 | $12.61 | $12.61 | $12.41 | $12.41 | $12.61 | $12.61 | 5,564,427 | $5,564,427.00 |
| 04-15-2026 | $12.64 | $12.64 | $12.65 | $12.65 | $12.45 | $12.45 | $12.51 | $12.51 | 5,835,883 | $5,835,883.00 |
| 04-14-2026 | $12.52 | $12.52 | $12.69 | $12.69 | $12.46 | $12.46 | $12.66 | $12.66 | 5,324,090 | $5,324,090.00 |
| 04-13-2026 | $12.41 | $12.41 | $12.52 | $12.52 | $12.21 | $12.21 | $12.51 | $12.51 | 2,359,310 | $2,359,310.00 |
| 04-10-2026 | $12.43 | $12.43 | $12.63 | $12.63 | $12.42 | $12.42 | $12.48 | $12.48 | 2,893,131 | $2,893,131.00 |
| 04-09-2026 | $11.98 | $11.98 | $12.57 | $12.57 | $11.96 | $11.96 | $12.40 | $12.40 | 5,042,924 | $5,042,924.00 |
| 04-08-2026 | $11.97 | $11.97 | $12.09 | $12.09 | $11.90 | $11.90 | $12.02 | $12.02 | 3,271,786 | $3,271,786.00 |
| 04-07-2026 | $11.61 | $11.61 | $11.70 | $11.70 | $11.49 | $11.49 | $11.63 | $11.63 | 4,769,316 | $4,769,316.00 |
| 04-06-2026 | $11.49 | $11.49 | $11.63 | $11.63 | $11.43 | $11.43 | $11.59 | $11.59 | 4,383,940 | $4,383,940.00 |