APH - AMPHENOL CORP /DE/
150.18
2.050 1.365%
Share volume: 6,655,322
Last Updated: 04-23-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$148.13
2.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $149.07 | $149.07 | $152.00 | $152.00 | $148.61 | $148.61 | $150.18 | $150.18 | 6,655,322 | $6,655,322.00 |
| 04-22-2026 | $148.13 | $148.13 | $151.25 | $151.25 | $145.41 | $145.41 | $148.13 | $148.13 | 9,364,520 | $9,364,520.00 |
| 04-21-2026 | $153.99 | $153.99 | $155.46 | $155.46 | $151.27 | $151.27 | $151.93 | $151.93 | 7,371,664 | $7,371,664.00 |
| 04-20-2026 | $153.00 | $153.00 | $154.25 | $154.25 | $152.00 | $152.00 | $152.81 | $152.81 | 6,102,724 | $6,102,724.00 |
| 04-17-2026 | $149.78 | $149.78 | $152.41 | $152.41 | $149.76 | $149.76 | $151.06 | $151.06 | 6,784,995 | $6,784,995.00 |
| 04-16-2026 | $147.00 | $147.00 | $149.07 | $149.07 | $145.39 | $145.39 | $148.96 | $148.96 | 6,460,081 | $6,460,081.00 |
| 04-15-2026 | $148.00 | $148.00 | $148.72 | $148.72 | $144.50 | $144.50 | $146.98 | $146.98 | 7,313,586 | $7,313,586.00 |
| 04-14-2026 | $147.86 | $147.86 | $149.21 | $149.21 | $145.72 | $145.72 | $148.72 | $148.72 | 8,364,376 | $8,364,376.00 |
| 04-13-2026 | $140.00 | $140.00 | $145.35 | $145.35 | $139.92 | $139.92 | $145.27 | $145.27 | 7,634,984 | $7,634,984.00 |
| 04-10-2026 | $138.81 | $138.81 | $143.70 | $143.70 | $138.42 | $138.42 | $140.75 | $140.75 | 9,737,525 | $9,737,525.00 |