APG - APi Group Corp
43.13
-0.160 -0.371%
Share volume: 2,343,447
Last Updated: 03-04-2026
Construction/Construction – Special Contractors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$43.29
-0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $43.52 | $43.52 | $44.00 | $44.00 | $42.48 | $42.48 | $43.13 | $43.13 | 2,343,447 | $2,343,447.00 |
| 03-03-2026 | $43.52 | $43.52 | $43.62 | $43.62 | $42.37 | $42.37 | $43.29 | $43.29 | 2,768,994 | $2,768,994.00 |
| 03-02-2026 | $43.83 | $43.83 | $44.60 | $44.60 | $43.37 | $43.37 | $44.58 | $44.58 | 2,584,517 | $2,584,517.00 |
| 02-27-2026 | $44.55 | $44.55 | $44.85 | $44.85 | $43.74 | $43.74 | $44.46 | $44.46 | 3,542,080 | $3,542,080.00 |
| 02-26-2026 | $45.68 | $45.68 | $45.77 | $45.77 | $44.08 | $44.08 | $45.13 | $45.13 | 2,852,391 | $2,852,391.00 |
| 02-25-2026 | $45.50 | $45.50 | $46.89 | $46.89 | $44.50 | $44.50 | $44.76 | $44.76 | 3,997,249 | $3,997,249.00 |
| 02-24-2026 | $43.96 | $43.96 | $44.99 | $44.99 | $43.63 | $43.63 | $44.99 | $44.99 | 5,923,946 | $5,923,946.00 |
| 02-23-2026 | $44.19 | $44.19 | $44.57 | $44.57 | $43.57 | $43.57 | $44.11 | $44.11 | 2,605,712 | $2,605,712.00 |
| 02-20-2026 | $44.36 | $44.36 | $45.10 | $45.10 | $44.12 | $44.12 | $44.64 | $44.64 | 1,822,348 | $1,822,348.00 |
| 02-19-2026 | $44.03 | $44.03 | $44.55 | $44.55 | $43.69 | $43.69 | $44.41 | $44.41 | 2,156,188 | $2,156,188.00 |