APEMY - APERAM
55.1495
-1.851 -3.355%
Share volume: 187
Last Updated: 05-11-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$57.00
-1.85
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 187 | $187.00 |
| 05-05-2026 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 10 | $725.00 |
| 05-04-2026 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 308 | $308.00 |