| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 27 | $309.00 |
| 03-24-2026 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 170 | $170.00 |
| 03-23-2026 | $39.95 | $39.95 | $40.01 | $40.01 | $39.95 | $39.95 | $40.01 | $40.01 | 678 | $678.00 |
| 03-20-2026 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 325 | $325.00 |
| 03-18-2026 | $40.08 | $40.08 | $40.08 | $40.08 | $39.18 | $39.18 | $39.18 | $39.18 | 195 | $195.00 |
| 03-17-2026 | $40.82 | $40.82 | $40.82 | $40.82 | $39.78 | $39.78 | $39.78 | $39.78 | 386 | $386.00 |
| 03-16-2026 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 5,053 | $5,053.00 |