APEI - AMERICAN PUBLIC EDUCATION INC
57.24
-0.180 -0.314%
Share volume: 287,122
Last Updated: 03-27-2026
Personal Services/Services – Educational:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$57.42
-0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $57.46 | $57.46 | $58.64 | $58.64 | $56.77 | $56.77 | $57.24 | $57.24 | 287,122 | $287,122.00 |
| 03-26-2026 | $58.40 | $58.40 | $59.42 | $59.42 | $57.19 | $57.19 | $57.42 | $57.42 | 285,873 | $285,873.00 |
| 03-25-2026 | $56.88 | $56.88 | $58.72 | $58.72 | $55.14 | $55.14 | $58.54 | $58.54 | 392,323 | $392,323.00 |
| 03-24-2026 | $54.89 | $54.89 | $56.83 | $56.83 | $54.68 | $54.68 | $56.18 | $56.18 | 374,985 | $374,985.00 |
| 03-23-2026 | $54.72 | $54.72 | $56.38 | $56.38 | $54.72 | $54.72 | $55.49 | $55.49 | 538,151 | $538,151.00 |
| 03-20-2026 | $54.62 | $54.62 | $54.66 | $54.66 | $53.30 | $53.30 | $53.89 | $53.89 | 613,074 | $613,074.00 |
| 03-19-2026 | $54.00 | $54.00 | $55.71 | $55.71 | $53.44 | $53.44 | $54.52 | $54.52 | 506,101 | $506,101.00 |
| 03-18-2026 | $55.98 | $55.98 | $56.95 | $56.95 | $54.10 | $54.10 | $54.32 | $54.32 | 550,638 | $550,638.00 |
| 03-17-2026 | $55.00 | $55.00 | $56.89 | $56.89 | $53.08 | $53.08 | $55.98 | $55.98 | 635,632 | $635,632.00 |
| 03-16-2026 | $57.70 | $57.70 | $58.26 | $58.26 | $53.74 | $53.74 | $55.34 | $55.34 | 870,938 | $870,938.00 |