APEI - AMERICAN PUBLIC EDUCATION INC
53
-3.370 -6.358%
Share volume: 500,685
Last Updated: 05-12-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$56.37
-3.37
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $57.50 | $57.50 | $57.51 | $57.51 | $52.82 | $52.82 | $53.00 | $53.00 | 500,685 | $500,685.00 |
| 05-11-2026 | $56.30 | $56.30 | $57.77 | $57.77 | $54.90 | $54.90 | $56.37 | $56.37 | 420,949 | $420,949.00 |
| 05-08-2026 | $54.80 | $54.80 | $56.82 | $56.82 | $54.80 | $54.80 | $56.30 | $56.30 | 209,061 | $209,061.00 |
| 05-07-2026 | $55.91 | $55.91 | $55.91 | $55.91 | $54.01 | $54.01 | $54.71 | $54.71 | 317,157 | $317,157.00 |
| 05-06-2026 | $58.43 | $58.43 | $58.80 | $58.80 | $55.57 | $55.57 | $55.91 | $55.91 | 194,288 | $194,288.00 |
| 05-05-2026 | $57.62 | $57.62 | $58.91 | $58.91 | $57.51 | $57.51 | $58.12 | $58.12 | 235,506 | $235,506.00 |
| 05-04-2026 | $58.07 | $58.07 | $59.21 | $59.21 | $57.37 | $57.37 | $57.54 | $57.54 | 189,168 | $189,168.00 |
| 05-01-2026 | $58.49 | $58.49 | $58.91 | $58.91 | $57.73 | $57.73 | $58.22 | $58.22 | 189,818 | $189,818.00 |
| 04-30-2026 | $57.67 | $57.67 | $58.37 | $58.37 | $56.80 | $56.80 | $58.15 | $58.15 | 238,071 | $238,071.00 |
| 04-29-2026 | $57.13 | $57.13 | $58.18 | $58.18 | $56.50 | $56.50 | $57.58 | $57.58 | 216,132 | $216,132.00 |