APD - Air Products & Chemicals, Inc.
274.2
1.160 0.423%
Share volume: 1,174,450
Last Updated: 03-04-2026
Chemicals/Industrial Inorganic Chemicals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$273.04
1.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $273.56 | $273.56 | $274.95 | $274.95 | $270.86 | $270.86 | $274.20 | $274.20 | 1,174,450 | $1,174,450.00 |
| 03-03-2026 | $271.00 | $271.00 | $274.56 | $274.56 | $268.12 | $268.12 | $273.04 | $273.04 | 1,217,209 | $1,217,209.00 |
| 03-02-2026 | $273.90 | $273.90 | $277.27 | $277.27 | $271.17 | $271.17 | $276.43 | $276.43 | 1,816,690 | $1,816,690.00 |
| 02-27-2026 | $276.23 | $276.23 | $278.05 | $278.05 | $273.13 | $273.13 | $275.67 | $275.67 | 2,034,040 | $2,034,040.00 |
| 02-26-2026 | $281.28 | $281.28 | $282.54 | $282.54 | $274.21 | $274.21 | $276.23 | $276.23 | 1,524,434 | $1,524,434.00 |
| 02-25-2026 | $281.13 | $281.13 | $282.92 | $282.92 | $276.48 | $276.48 | $280.30 | $280.30 | 1,920,304 | $1,920,304.00 |
| 02-24-2026 | $284.55 | $284.55 | $284.83 | $284.83 | $278.80 | $278.80 | $279.47 | $279.47 | 1,226,476 | $1,226,476.00 |
| 02-23-2026 | $281.51 | $281.51 | $284.50 | $284.50 | $280.95 | $280.95 | $283.25 | $283.25 | 1,370,449 | $1,370,449.00 |
| 02-20-2026 | $279.93 | $279.93 | $283.79 | $283.79 | $278.80 | $278.80 | $281.18 | $281.18 | 1,850,994 | $1,850,994.00 |
| 02-19-2026 | $281.36 | $281.36 | $282.50 | $282.50 | $278.83 | $278.83 | $280.72 | $280.72 | 1,140,490 | $1,140,490.00 |