APA - APA Corp
35.965
0.225 0.626%
Share volume: 6,358,464
Last Updated: 04-20-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$35.74
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $35.96 | $35.96 | $36.59 | $36.59 | $35.59 | $35.59 | $35.97 | $35.97 | 6,358,464 | $6,358,464.00 |
| 04-17-2026 | $34.62 | $34.62 | $35.95 | $35.95 | $33.43 | $33.43 | $35.74 | $35.74 | 12,539,469 | $12,539,469.00 |
| 04-16-2026 | $36.60 | $36.60 | $37.94 | $37.94 | $36.58 | $36.58 | $37.90 | $37.90 | 5,893,468 | $5,893,468.00 |
| 04-15-2026 | $36.72 | $36.72 | $37.02 | $37.02 | $35.99 | $35.99 | $36.60 | $36.60 | 6,892,035 | $6,892,035.00 |
| 04-14-2026 | $38.82 | $38.82 | $38.82 | $38.82 | $36.80 | $36.80 | $37.03 | $37.03 | 7,793,053 | $7,793,053.00 |
| 04-13-2026 | $39.63 | $39.63 | $39.80 | $39.80 | $38.95 | $38.95 | $39.49 | $39.49 | 7,139,337 | $7,139,337.00 |
| 04-10-2026 | $38.62 | $38.62 | $39.13 | $39.13 | $38.28 | $38.28 | $38.63 | $38.63 | 4,861,443 | $4,861,443.00 |
| 04-09-2026 | $39.26 | $39.26 | $39.85 | $39.85 | $37.93 | $37.93 | $38.97 | $38.97 | 9,988,719 | $9,988,719.00 |
| 04-08-2026 | $36.98 | $36.98 | $39.40 | $39.40 | $35.13 | $35.13 | $38.75 | $38.75 | 15,347,888 | $15,347,888.00 |
| 04-07-2026 | $43.45 | $43.45 | $44.28 | $44.28 | $42.77 | $42.77 | $42.96 | $42.96 | 6,231,688 | $6,231,688.00 |