AP - AMPCO PITTSBURGH CORP
9.99
0.890 8.909%
Share volume: 367,814
Last Updated: 03-10-2026
Machinery/General Industrial Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$9.10
0.89
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $8.93 | $8.93 | $9.99 | $9.99 | $8.89 | $8.89 | $9.99 | $9.99 | 367,814 | $367,814.00 |
| 03-09-2026 | $8.23 | $8.23 | $9.10 | $9.10 | $8.07 | $8.07 | $9.10 | $9.10 | 302,053 | $302,053.00 |
| 03-06-2026 | $8.97 | $8.97 | $9.04 | $9.04 | $8.18 | $8.18 | $8.25 | $8.25 | 298,021 | $298,021.00 |
| 03-05-2026 | $9.30 | $9.30 | $9.67 | $9.67 | $8.91 | $8.91 | $9.23 | $9.23 | 165,290 | $165,290.00 |
| 03-04-2026 | $9.14 | $9.14 | $9.57 | $9.57 | $8.90 | $8.90 | $9.36 | $9.36 | 132,855 | $132,855.00 |
| 03-03-2026 | $9.12 | $9.12 | $9.31 | $9.31 | $8.50 | $8.50 | $9.07 | $9.07 | 200,255 | $200,255.00 |
| 03-02-2026 | $8.88 | $8.88 | $9.69 | $9.69 | $8.75 | $8.75 | $9.40 | $9.40 | 172,229 | $172,229.00 |
| 02-27-2026 | $9.28 | $9.28 | $9.30 | $9.30 | $8.80 | $8.80 | $9.11 | $9.11 | 231,885 | $231,885.00 |
| 02-26-2026 | $9.35 | $9.35 | $9.53 | $9.53 | $8.89 | $8.89 | $9.50 | $9.50 | 338,236 | $338,236.00 |
| 02-25-2026 | $9.29 | $9.29 | $9.55 | $9.55 | $9.14 | $9.14 | $9.52 | $9.52 | 252,742 | $252,742.00 |