AOUT - American Outdoor Brands, Inc.


9.105
0.065   0.714%

Share volume: 63,110
Last Updated: 03-27-2026
Recreation/Toys: 0.15%

PREVIOUS CLOSE
CHG
CHG%

$9.04
0.07
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-27-2026 $8.93 $8.93 $9.16 $9.16 $8.83 $8.83 $9.11 $9.11 63,110 $63,060.00
03-26-2026 $8.97 $8.97 $9.09 $9.09 $8.80 $8.80 $9.04 $9.04 36,590 $36,590.00
03-25-2026 $8.98 $8.98 $9.17 $9.17 $8.80 $8.80 $9.03 $9.03 33,127 $33,127.00
03-24-2026 $8.32 $8.32 $8.93 $8.93 $8.32 $8.32 $8.86 $8.86 42,846 $42,846.00
03-23-2026 $8.31 $8.31 $8.64 $8.64 $8.11 $8.11 $8.50 $8.50 26,809 $26,809.00
03-20-2026 $8.24 $8.24 $8.24 $8.24 $7.81 $7.81 $8.08 $8.08 60,440 $60,440.00
03-19-2026 $7.97 $7.97 $8.12 $8.12 $7.84 $7.84 $8.12 $8.12 46,978 $46,978.00
03-18-2026 $8.17 $8.17 $8.44 $8.44 $8.03 $8.03 $8.12 $8.12 105,102 $105,102.00
03-17-2026 $8.27 $8.27 $8.52 $8.52 $8.20 $8.20 $8.20 $8.20 39,440 $39,440.00
03-16-2026 $8.02 $8.02 $8.28 $8.28 $8.01 $8.01 $8.20 $8.20 49,499 $49,499.00