AORT - ARTIVION, INC.
37.16
0.130 0.350%
Share volume: 225,102
Last Updated: 04-23-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.03
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $37.18 | $37.18 | $37.66 | $37.66 | $36.66 | $36.66 | $37.16 | $37.16 | 225,102 | $225,102.00 |
| 04-22-2026 | $37.09 | $37.09 | $37.73 | $37.73 | $36.58 | $36.58 | $37.03 | $37.03 | 279,950 | $279,950.00 |
| 04-21-2026 | $38.95 | $38.95 | $39.66 | $39.66 | $36.10 | $36.10 | $36.56 | $36.56 | 421,787 | $421,787.00 |
| 04-20-2026 | $37.90 | $37.90 | $39.12 | $39.12 | $37.90 | $37.90 | $38.80 | $38.80 | 376,653 | $376,653.00 |
| 04-17-2026 | $37.18 | $37.18 | $38.53 | $38.53 | $37.10 | $37.10 | $37.72 | $37.72 | 417,368 | $417,368.00 |
| 04-16-2026 | $37.19 | $37.19 | $37.35 | $37.35 | $36.51 | $36.51 | $36.74 | $36.74 | 265,245 | $265,245.00 |
| 04-15-2026 | $37.64 | $37.64 | $38.25 | $38.25 | $37.42 | $37.42 | $37.47 | $37.47 | 231,300 | $231,300.00 |
| 04-14-2026 | $38.62 | $38.62 | $39.14 | $39.14 | $37.91 | $37.91 | $37.95 | $37.95 | 237,859 | $237,859.00 |
| 04-13-2026 | $37.72 | $37.72 | $38.58 | $38.58 | $37.49 | $37.49 | $38.57 | $38.57 | 337,611 | $337,611.00 |
| 04-10-2026 | $37.81 | $37.81 | $38.04 | $38.04 | $36.92 | $36.92 | $37.63 | $37.63 | 448,445 | $448,445.00 |