AOMFF - ALSTOM
19.57
-0.480 -2.453%
Share volume: 177
Last Updated: 05-11-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.05
-0.48
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 177 | $177.00 |
| 05-07-2026 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 16 | $16.00 |
| 05-06-2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.72 | $20.72 | $20.72 | $20.72 | 290 | $290.00 |
| 05-04-2026 | $20.00 | $20.00 | $20.00 | $20.00 | $19.80 | $19.80 | $19.80 | $19.80 | 625 | $625.00 |
| 04-29-2026 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 200 | $200.00 |