| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 10 | $10.00 |
| 03-25-2026 | $27.74 | $27.74 | $27.74 | $27.74 | $27.47 | $27.47 | $27.47 | $27.47 | 7 | $7.00 |
| 03-23-2026 | $27.74 | $27.74 | $28.10 | $28.10 | $27.74 | $27.74 | $28.10 | $28.10 | 6,000 | $6,000.00 |
| 03-17-2026 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 200 | $200.00 |
| 03-16-2026 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 341 | $341.00 |