ANVS - Annovis Bio Inc
2.58
0.010 0.388%
Share volume: 225,166
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$2.57
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $2.62 | $2.62 | $2.71 | $2.71 | $2.56 | $2.56 | $2.58 | $2.58 | 225,166 | $225,166.00 |
| 03-09-2026 | $2.49 | $2.49 | $2.58 | $2.58 | $2.41 | $2.41 | $2.57 | $2.57 | 400,289 | $400,289.00 |
| 03-06-2026 | $2.51 | $2.51 | $2.55 | $2.55 | $2.45 | $2.45 | $2.49 | $2.49 | 171,316 | $171,316.00 |
| 03-05-2026 | $2.61 | $2.61 | $2.67 | $2.67 | $2.42 | $2.42 | $2.48 | $2.48 | 250,657 | $250,657.00 |
| 03-04-2026 | $2.62 | $2.62 | $2.73 | $2.73 | $2.56 | $2.56 | $2.70 | $2.70 | 334,634 | $334,634.00 |
| 03-03-2026 | $2.67 | $2.67 | $2.67 | $2.67 | $2.53 | $2.53 | $2.58 | $2.58 | 176,106 | $176,106.00 |
| 03-02-2026 | $2.51 | $2.51 | $2.76 | $2.76 | $2.50 | $2.50 | $2.67 | $2.67 | 435,346 | $435,346.00 |
| 02-27-2026 | $2.75 | $2.75 | $2.84 | $2.84 | $2.64 | $2.64 | $2.68 | $2.68 | 262,386 | $262,386.00 |
| 02-26-2026 | $2.91 | $2.91 | $2.94 | $2.94 | $2.72 | $2.72 | $2.77 | $2.77 | 356,407 | $356,407.00 |
| 02-25-2026 | $2.80 | $2.80 | $3.00 | $3.00 | $2.70 | $2.70 | $2.88 | $2.88 | 779,630 | $779,630.00 |