ANTA - Antalpha Platform Holding Co.
8.74
0.250 2.860%
Share volume: 337
Last Updated: 05-12-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$8.49
0.25
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 337 | $337.00 |
| 05-11-2026 | $8.35 | $8.35 | $8.98 | $8.98 | $8.35 | $8.35 | $8.49 | $8.49 | 1,924 | $1,924.00 |
| 05-08-2026 | $9.63 | $9.63 | $9.63 | $9.63 | $7.93 | $7.93 | $7.93 | $7.93 | 6,548 | $6,548.00 |
| 05-07-2026 | $9.70 | $9.70 | $9.74 | $9.74 | $9.50 | $9.50 | $9.74 | $9.74 | 1,040 | $1,040.00 |
| 05-06-2026 | $8.67 | $8.67 | $9.37 | $9.37 | $8.67 | $8.67 | $9.37 | $9.37 | 1,217 | $1,217.00 |
| 05-05-2026 | $8.50 | $8.50 | $8.60 | $8.60 | $8.50 | $8.50 | $8.60 | $8.60 | 1,248 | $1,248.00 |
| 05-04-2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 748 | $748.00 |
| 05-01-2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.11 | $9.11 | $9.12 | $9.12 | 665 | $665.00 |
| 04-30-2026 | $8.11 | $8.11 | $8.89 | $8.89 | $8.11 | $8.11 | $8.55 | $8.55 | 3,681 | $3,681.00 |
| 04-29-2026 | $8.75 | $8.75 | $9.02 | $9.02 | $8.75 | $8.75 | $9.02 | $9.02 | 1,062 | $1,062.00 |