ANPA - Rich Sparkle Holdings Ltd.
6.06
-0.810 -13.366%
Share volume: 19,838
Last Updated: 05-12-2026
Business Services/Services – Misc. Business Services:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$6.87
-0.81
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $6.20 | $6.20 | $6.28 | $6.28 | $6.00 | $6.00 | $6.06 | $6.06 | 19,838 | $19,838.00 |
| 05-11-2026 | $7.01 | $7.01 | $7.51 | $7.51 | $6.32 | $6.32 | $6.87 | $6.87 | 45,497 | $45,497.00 |
| 05-08-2026 | $5.85 | $5.85 | $11.37 | $11.37 | $5.78 | $5.78 | $7.18 | $7.18 | 519,245 | $519,245.00 |
| 05-07-2026 | $5.39 | $5.39 | $5.90 | $5.90 | $5.39 | $5.39 | $5.72 | $5.72 | 20,132 | $20,132.00 |
| 05-06-2026 | $5.73 | $5.73 | $5.77 | $5.77 | $5.44 | $5.44 | $5.56 | $5.56 | 12,199 | $12,199.00 |
| 05-05-2026 | $5.90 | $5.90 | $6.06 | $6.06 | $5.50 | $5.50 | $5.89 | $5.89 | 7,971 | $7,971.00 |
| 05-04-2026 | $6.43 | $6.43 | $6.56 | $6.56 | $5.87 | $5.87 | $5.90 | $5.90 | 17,488 | $17,488.00 |
| 05-01-2026 | $6.74 | $6.74 | $6.74 | $6.74 | $6.50 | $6.50 | $6.50 | $6.50 | 7,127 | $7,127.00 |
| 04-30-2026 | $7.01 | $7.01 | $7.05 | $7.05 | $6.72 | $6.72 | $6.72 | $6.72 | 5,123 | $5,123.00 |
| 04-29-2026 | $7.00 | $7.00 | $7.10 | $7.10 | $6.70 | $6.70 | $6.95 | $6.95 | 6,220 | $6,220.00 |