ANPA - Rich Sparkle Holdings Ltd.
8.21
-0.400 -4.872%
Share volume: 18,233
Last Updated: 03-27-2026
Business Services/Services – Misc. Business Services:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$8.61
-0.40
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.33 | $8.33 | $8.39 | $8.39 | $8.12 | $8.12 | $8.21 | $8.21 | 18,233 | $18,156.00 |
| 03-26-2026 | $8.61 | $8.61 | $8.70 | $8.70 | $8.36 | $8.36 | $8.61 | $8.61 | 13,115 | $13,115.00 |
| 03-25-2026 | $8.50 | $8.50 | $8.63 | $8.63 | $8.12 | $8.12 | $8.55 | $8.55 | 9,653 | $9,653.00 |
| 03-24-2026 | $8.54 | $8.54 | $8.67 | $8.67 | $8.22 | $8.22 | $8.57 | $8.57 | 11,944 | $11,944.00 |
| 03-23-2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.06 | $8.06 | $8.55 | $8.55 | 24,423 | $24,423.00 |
| 03-20-2026 | $8.97 | $8.97 | $9.00 | $9.00 | $8.42 | $8.42 | $8.52 | $8.52 | 10,234 | $10,234.00 |
| 03-19-2026 | $8.68 | $8.68 | $9.02 | $9.02 | $8.66 | $8.66 | $8.69 | $8.69 | 17,474 | $17,474.00 |
| 03-18-2026 | $8.50 | $8.50 | $9.43 | $9.43 | $8.39 | $8.39 | $9.36 | $9.36 | 33,213 | $33,213.00 |
| 03-17-2026 | $8.65 | $8.65 | $8.75 | $8.75 | $8.50 | $8.50 | $8.51 | $8.51 | 28,483 | $28,483.00 |
| 03-16-2026 | $8.38 | $8.38 | $9.17 | $9.17 | $8.25 | $8.25 | $8.64 | $8.64 | 44,846 | $44,846.00 |