ANIK - Anika Therapeutics, Inc.
14.68
0.140 0.954%
Share volume: 50,102
Last Updated: 05-12-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.54
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $14.45 | $14.45 | $14.75 | $14.75 | $14.38 | $14.38 | $14.68 | $14.68 | 50,102 | $50,102.00 |
| 05-11-2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.23 | $14.23 | $14.54 | $14.54 | 73,969 | $73,969.00 |
| 05-08-2026 | $15.10 | $15.10 | $15.36 | $15.36 | $14.76 | $14.76 | $14.77 | $14.77 | 110,678 | $110,678.00 |
| 05-07-2026 | $15.28 | $15.28 | $15.28 | $15.28 | $14.98 | $14.98 | $15.14 | $15.14 | 83,658 | $83,658.00 |
| 05-06-2026 | $14.86 | $14.86 | $15.33 | $15.33 | $14.63 | $14.63 | $15.12 | $15.12 | 109,780 | $109,780.00 |
| 05-05-2026 | $14.57 | $14.57 | $15.18 | $15.18 | $14.57 | $14.57 | $14.95 | $14.95 | 100,299 | $100,299.00 |
| 05-04-2026 | $14.85 | $14.85 | $15.21 | $15.21 | $14.27 | $14.27 | $14.55 | $14.55 | 157,792 | $157,792.00 |
| 05-01-2026 | $13.61 | $13.61 | $15.14 | $15.14 | $13.51 | $13.51 | $14.85 | $14.85 | 236,338 | $236,338.00 |
| 04-30-2026 | $12.69 | $12.69 | $12.69 | $12.69 | $11.92 | $11.92 | $12.45 | $12.45 | 219,837 | $219,837.00 |
| 04-29-2026 | $15.49 | $15.49 | $15.69 | $15.69 | $12.18 | $12.18 | $12.39 | $12.39 | 297,988 | $297,988.00 |