ANIK - Anika Therapeutics, Inc.
14.28
-0.470 -3.291%
Share volume: 91,768
Last Updated: 03-27-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.75
-0.47
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $14.72 | $14.72 | $14.73 | $14.73 | $14.19 | $14.19 | $14.28 | $14.28 | 91,768 | $91,768.00 |
| 03-26-2026 | $14.41 | $14.41 | $15.04 | $15.04 | $14.41 | $14.41 | $14.75 | $14.75 | 204,992 | $204,992.00 |
| 03-25-2026 | $14.43 | $14.43 | $14.63 | $14.63 | $14.40 | $14.40 | $14.56 | $14.56 | 138,494 | $138,494.00 |
| 03-24-2026 | $14.12 | $14.12 | $14.36 | $14.36 | $14.10 | $14.10 | $14.28 | $14.28 | 94,345 | $94,345.00 |
| 03-23-2026 | $13.98 | $13.98 | $14.35 | $14.35 | $13.98 | $13.98 | $14.27 | $14.27 | 116,377 | $116,377.00 |
| 03-20-2026 | $14.20 | $14.20 | $14.56 | $14.56 | $13.70 | $13.70 | $13.85 | $13.85 | 212,028 | $212,028.00 |
| 03-19-2026 | $14.19 | $14.19 | $14.36 | $14.36 | $14.05 | $14.05 | $14.18 | $14.18 | 132,109 | $132,109.00 |
| 03-18-2026 | $14.40 | $14.40 | $14.41 | $14.41 | $13.92 | $13.92 | $14.11 | $14.11 | 95,612 | $95,612.00 |
| 03-17-2026 | $14.36 | $14.36 | $14.77 | $14.77 | $14.36 | $14.36 | $14.51 | $14.51 | 97,152 | $97,152.00 |
| 03-16-2026 | $14.20 | $14.20 | $14.53 | $14.53 | $14.12 | $14.12 | $14.36 | $14.36 | 94,450 | $94,450.00 |