ANGO - ANGIODYNAMICS INC
10.99
-0.050 -0.455%
Share volume: 275,837
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.04
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.06 | $11.06 | $11.12 | $11.12 | $10.84 | $10.84 | $10.99 | $10.99 | 275,837 | $275,837.00 |
| 03-03-2026 | $11.19 | $11.19 | $11.19 | $11.19 | $10.76 | $10.76 | $11.04 | $11.04 | 294,573 | $294,573.00 |
| 03-02-2026 | $11.24 | $11.24 | $11.69 | $11.69 | $11.18 | $11.18 | $11.36 | $11.36 | 300,120 | $300,120.00 |
| 02-27-2026 | $11.40 | $11.40 | $11.48 | $11.48 | $11.30 | $11.30 | $11.44 | $11.44 | 201,523 | $201,523.00 |
| 02-26-2026 | $11.47 | $11.47 | $11.53 | $11.53 | $11.24 | $11.24 | $11.46 | $11.46 | 153,150 | $153,150.00 |
| 02-25-2026 | $11.44 | $11.44 | $11.64 | $11.64 | $11.36 | $11.36 | $11.44 | $11.44 | 284,597 | $284,597.00 |
| 02-24-2026 | $11.26 | $11.26 | $11.59 | $11.59 | $11.09 | $11.09 | $11.43 | $11.43 | 562,939 | $562,939.00 |
| 02-23-2026 | $11.17 | $11.17 | $11.26 | $11.26 | $11.00 | $11.00 | $11.21 | $11.21 | 263,154 | $263,154.00 |
| 02-20-2026 | $11.34 | $11.34 | $11.36 | $11.36 | $11.07 | $11.07 | $11.22 | $11.22 | 227,154 | $227,154.00 |
| 02-19-2026 | $11.02 | $11.02 | $11.24 | $11.24 | $10.95 | $10.95 | $11.20 | $11.20 | 190,501 | $190,501.00 |