ANGI - Angi Inc.
7.34
0.200 2.725%
Share volume: 880,476
Last Updated: 04-30-2026
Business Services/Services – Advertising:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.14
0.20
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $7.13 | $7.13 | $7.39 | $7.39 | $6.96 | $6.96 | $7.34 | $7.34 | 880,476 | $880,476.00 |
| 04-29-2026 | $7.34 | $7.34 | $7.44 | $7.44 | $7.03 | $7.03 | $7.14 | $7.14 | 786,108 | $786,108.00 |
| 04-28-2026 | $7.51 | $7.51 | $7.73 | $7.73 | $7.41 | $7.41 | $7.43 | $7.43 | 530,913 | $530,913.00 |
| 04-27-2026 | $7.48 | $7.48 | $7.75 | $7.75 | $7.48 | $7.48 | $7.53 | $7.53 | 608,405 | $608,405.00 |
| 04-24-2026 | $6.96 | $6.96 | $7.48 | $7.48 | $6.92 | $6.92 | $7.48 | $7.48 | 607,054 | $607,054.00 |
| 04-23-2026 | $7.45 | $7.45 | $7.49 | $7.49 | $6.87 | $6.87 | $7.03 | $7.03 | 727,118 | $727,118.00 |
| 04-22-2026 | $7.50 | $7.50 | $7.60 | $7.60 | $7.39 | $7.39 | $7.48 | $7.48 | 745,105 | $745,105.00 |
| 04-21-2026 | $7.67 | $7.67 | $7.86 | $7.86 | $7.41 | $7.41 | $7.46 | $7.46 | 867,196 | $867,196.00 |
| 04-20-2026 | $7.34 | $7.34 | $7.67 | $7.67 | $7.28 | $7.28 | $7.59 | $7.59 | 697,118 | $697,118.00 |
| 04-17-2026 | $7.39 | $7.39 | $7.64 | $7.64 | $7.37 | $7.37 | $7.40 | $7.40 | 699,427 | $699,427.00 |