ANGH - Anghami Inc
3.027
0.397 13.115%
Share volume: 4,908
Last Updated: 03-06-2026
Communication/Misc. Communication Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.63
0.40
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.46 | $2.46 | $3.03 | $3.03 | $2.46 | $2.46 | $3.03 | $3.03 | 4,908 | $4,908.00 |
| 03-05-2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.63 | $2.63 | $2.63 | $2.63 | 1,853 | $1,853.00 |
| 03-04-2026 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 761 | $761.00 |
| 03-03-2026 | $2.90 | $2.90 | $3.03 | $3.03 | $2.68 | $2.68 | $2.92 | $2.92 | 5,290 | $5,290.00 |
| 03-02-2026 | $2.91 | $2.91 | $3.00 | $3.00 | $2.79 | $2.79 | $2.92 | $2.92 | 3,094 | $3,094.00 |
| 02-27-2026 | $2.95 | $2.95 | $3.04 | $3.04 | $2.84 | $2.84 | $3.00 | $3.00 | 6,569 | $6,569.00 |
| 02-26-2026 | $2.64 | $2.64 | $3.10 | $3.10 | $2.64 | $2.64 | $2.96 | $2.96 | 4,312 | $4,312.00 |
| 02-25-2026 | $2.65 | $2.65 | $2.71 | $2.71 | $2.63 | $2.63 | $2.63 | $2.63 | 9,054 | $9,054.00 |
| 02-24-2026 | $2.58 | $2.58 | $2.71 | $2.71 | $2.58 | $2.58 | $2.60 | $2.60 | 1,071 | $1,071.00 |
| 02-23-2026 | $2.80 | $2.80 | $2.98 | $2.98 | $2.51 | $2.51 | $2.59 | $2.59 | 10,651 | $10,651.00 |