ANDG - Andersen Group Inc.
25.41
-0.630 -2.479%
Share volume: 295,991
Last Updated: 03-27-2026
Business Services/Services – Misc. Business Services:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$26.04
-0.63
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $25.93 | $25.93 | $26.40 | $26.40 | $25.00 | $25.00 | $25.41 | $25.41 | 295,991 | $295,991.00 |
| 03-26-2026 | $26.01 | $26.01 | $26.77 | $26.77 | $25.26 | $25.26 | $26.04 | $26.04 | 391,571 | $391,571.00 |
| 03-25-2026 | $27.25 | $27.25 | $28.01 | $28.01 | $26.01 | $26.01 | $26.07 | $26.07 | 381,339 | $381,339.00 |
| 03-24-2026 | $27.54 | $27.54 | $27.99 | $27.99 | $25.76 | $25.76 | $26.67 | $26.67 | 270,942 | $270,942.00 |
| 03-23-2026 | $28.69 | $28.69 | $28.69 | $28.69 | $25.69 | $25.69 | $27.57 | $27.57 | 481,583 | $481,583.00 |
| 03-20-2026 | $28.75 | $28.75 | $29.36 | $29.36 | $27.28 | $27.28 | $27.90 | $27.90 | 1,031,956 | $1,031,956.00 |
| 03-19-2026 | $28.27 | $28.27 | $30.22 | $30.22 | $27.55 | $27.55 | $28.58 | $28.58 | 599,262 | $599,262.00 |
| 03-18-2026 | $26.22 | $26.22 | $30.19 | $30.19 | $25.12 | $25.12 | $28.27 | $28.27 | 1,358,338 | $1,358,338.00 |
| 03-17-2026 | $23.65 | $23.65 | $25.02 | $25.02 | $23.65 | $23.65 | $24.89 | $24.89 | 318,200 | $318,200.00 |
| 03-16-2026 | $22.85 | $22.85 | $23.83 | $23.83 | $22.81 | $22.81 | $23.36 | $23.36 | 178,528 | $178,528.00 |