ANCTF - ALIMENTATION COUCHE TARD INC
59.28
-1.970 -3.323%
Share volume: 183,642
Last Updated: 03-06-2026
Retail/Retail – Convenience Stores:
-0.27%
PREVIOUS CLOSE
CHG
CHG%
$61.25
-1.97
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $60.36 | $60.36 | $60.36 | $60.36 | $59.23 | $59.23 | $59.28 | $59.28 | 183,642 | $183,642.00 |
| 03-05-2026 | $60.46 | $60.46 | $61.25 | $61.25 | $60.19 | $60.19 | $61.25 | $61.25 | 219,687 | $219,687.00 |
| 03-04-2026 | $60.25 | $60.25 | $60.77 | $60.77 | $60.09 | $60.09 | $60.75 | $60.75 | 44,700 | $44,700.00 |
| 03-03-2026 | $58.60 | $58.60 | $59.98 | $59.98 | $58.60 | $58.60 | $59.75 | $59.75 | 112,751 | $112,751.00 |
| 03-02-2026 | $60.45 | $60.45 | $60.45 | $60.45 | $59.71 | $59.71 | $60.04 | $60.04 | 263,285 | $263,285.00 |
| 02-27-2026 | $60.75 | $60.75 | $61.78 | $61.78 | $60.72 | $60.72 | $61.00 | $61.00 | 218,983 | $218,983.00 |
| 02-26-2026 | $57.71 | $57.71 | $60.76 | $60.76 | $57.71 | $57.71 | $60.39 | $60.39 | 96,397 | $96,397.00 |
| 02-25-2026 | $60.94 | $60.94 | $61.22 | $61.22 | $60.94 | $60.94 | $61.13 | $61.13 | 79,595 | $79,595.00 |
| 02-24-2026 | $61.66 | $61.66 | $61.68 | $61.68 | $61.28 | $61.28 | $61.68 | $61.68 | 94,572 | $94,572.00 |
| 02-23-2026 | $60.64 | $60.64 | $62.17 | $62.17 | $60.64 | $60.64 | $62.17 | $62.17 | 34,636 | $34,636.00 |