ANCTF - ALIMENTATION COUCHE TARD INC
58.0275
0.514 0.886%
Share volume: 51,371
Last Updated: 04-20-2026
Retail/Retail – Convenience Stores:
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$57.51
0.51
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $57.66 | $57.66 | $58.05 | $58.05 | $57.66 | $57.66 | $58.03 | $58.03 | 51,371 | $51,371.00 |
| 04-17-2026 | $58.66 | $58.66 | $58.66 | $58.66 | $57.33 | $57.33 | $57.51 | $57.51 | 97,906 | $97,906.00 |
| 04-16-2026 | $56.36 | $56.36 | $56.36 | $56.36 | $56.21 | $56.21 | $56.35 | $56.35 | 13,070 | $13,070.00 |
| 04-15-2026 | $53.59 | $53.59 | $56.79 | $56.79 | $53.59 | $53.59 | $56.79 | $56.79 | 10,367 | $10,367.00 |
| 04-14-2026 | $52.79 | $52.79 | $55.98 | $55.98 | $52.79 | $52.79 | $55.94 | $55.94 | 357,303 | $357,303.00 |
| 04-13-2026 | $55.14 | $55.14 | $55.71 | $55.71 | $55.14 | $55.14 | $55.67 | $55.67 | 27,221 | $27,221.00 |
| 04-10-2026 | $57.31 | $57.31 | $57.31 | $57.31 | $56.14 | $56.14 | $56.35 | $56.35 | 7,038 | $7,038.00 |
| 04-09-2026 | $57.55 | $57.55 | $57.55 | $57.55 | $56.60 | $56.60 | $56.61 | $56.61 | 87,646 | $87,646.00 |
| 04-08-2026 | $58.64 | $58.64 | $58.64 | $58.64 | $57.81 | $57.81 | $57.94 | $57.94 | 37,413 | $37,413.00 |