ANAB - ANAPTYSBIO, INC
62.01
2.310 3.725%
Share volume: 527,805
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$59.70
2.31
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $60.00 | $60.00 | $62.30 | $62.30 | $59.55 | $59.55 | $62.01 | $62.01 | 527,805 | $527,805.00 |
| 03-09-2026 | $55.32 | $55.32 | $59.88 | $59.88 | $55.28 | $55.28 | $59.70 | $59.70 | 406,499 | $406,499.00 |
| 03-06-2026 | $55.41 | $55.41 | $58.29 | $58.29 | $53.70 | $53.70 | $55.41 | $55.41 | 492,665 | $492,665.00 |
| 03-05-2026 | $59.51 | $59.51 | $63.47 | $63.47 | $55.51 | $55.51 | $57.28 | $57.28 | 952,112 | $952,112.00 |
| 03-04-2026 | $56.08 | $56.08 | $62.69 | $62.69 | $54.18 | $54.18 | $60.55 | $60.55 | 1,114,371 | $1,114,371.00 |
| 03-03-2026 | $53.59 | $53.59 | $54.74 | $54.74 | $52.68 | $52.68 | $52.83 | $52.83 | 241,659 | $241,659.00 |
| 03-02-2026 | $53.80 | $53.80 | $55.76 | $55.76 | $53.61 | $53.61 | $54.91 | $54.91 | 364,039 | $364,039.00 |
| 02-27-2026 | $55.84 | $55.84 | $57.16 | $57.16 | $53.54 | $53.54 | $55.05 | $55.05 | 275,876 | $275,876.00 |
| 02-26-2026 | $54.60 | $54.60 | $56.58 | $56.58 | $53.54 | $53.54 | $56.11 | $56.11 | 281,367 | $281,367.00 |
| 02-25-2026 | $55.22 | $55.22 | $57.22 | $57.22 | $54.79 | $54.79 | $55.11 | $55.11 | 258,495 | $258,495.00 |