AMZN - AMAZON COM INC
250.56
0.860 0.343%
Share volume: 52,029,291
Last Updated: 04-17-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.81%
PREVIOUS CLOSE
CHG
CHG%
$249.70
0.86
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $254.99 | $254.99 | $256.18 | $256.18 | $250.11 | $250.11 | $250.56 | $250.56 | 52,029,291 | $51,725,447.00 |
| 04-16-2026 | $248.51 | $248.51 | $250.00 | $250.00 | $244.20 | $244.20 | $249.70 | $249.70 | 41,895,711 | $41,895,711.00 |
| 04-15-2026 | $249.25 | $249.25 | $250.44 | $250.44 | $247.20 | $247.20 | $248.50 | $248.50 | 43,045,160 | $43,045,160.00 |
| 04-14-2026 | $241.78 | $241.78 | $252.18 | $252.18 | $241.78 | $241.78 | $249.02 | $249.02 | 72,685,026 | $72,685,026.00 |
| 04-13-2026 | $237.45 | $237.45 | $240.00 | $240.00 | $235.75 | $235.75 | $239.89 | $239.89 | 42,166,150 | $42,166,150.00 |
| 04-10-2026 | $235.30 | $235.30 | $240.43 | $240.43 | $235.21 | $235.21 | $238.38 | $238.38 | 56,912,842 | $56,912,842.00 |
| 04-09-2026 | $225.23 | $225.23 | $233.80 | $233.80 | $223.27 | $223.27 | $233.65 | $233.65 | 65,964,171 | $65,964,171.00 |
| 04-08-2026 | $223.79 | $223.79 | $226.10 | $226.10 | $219.62 | $219.62 | $221.25 | $221.25 | 51,092,698 | $51,092,698.00 |
| 04-07-2026 | $211.24 | $211.24 | $213.97 | $213.97 | $209.08 | $209.08 | $213.77 | $213.77 | 28,154,557 | $28,154,557.00 |
| 04-06-2026 | $209.80 | $209.80 | $212.95 | $212.95 | $209.59 | $209.59 | $212.79 | $212.79 | 25,385,495 | $25,385,495.00 |