AMZE - Fresh Vine Wine, Inc.
0.1545
-0.009 -5.955%
Share volume: 2,160,487
Last Updated: 04-23-2026
Beer & Liquor/Beverages:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.16
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | $0.15 | 2,160,487 | $2,160,487.00 |
| 04-22-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 999,060 | $999,060.00 |
| 04-21-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 1,078,559 | $1,078,559.00 |
| 04-20-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 955,654 | $955,654.00 |
| 04-17-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 2,578,287 | $2,578,287.00 |
| 04-16-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 4,403,803 | $4,403,803.00 |
| 04-15-2026 | $0.16 | $0.16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.19 | $0.19 | 3,045,332 | $3,045,332.00 |
| 04-14-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 2,110,419 | $2,110,419.00 |
| 04-13-2026 | $0.17 | $0.17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.18 | $0.18 | 6,324,071 | $6,324,071.00 |
| 04-10-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 1,036,216 | $1,036,216.00 |