AMX - AMERICA MOVIL SAB DE CV/
25.11
0.580 2.310%
Share volume: 893,878
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$24.53
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $24.62 | $24.62 | $25.12 | $25.12 | $24.48 | $24.48 | $25.11 | $25.11 | 893,878 | $893,878.00 |
| 03-03-2026 | $25.34 | $25.34 | $25.74 | $25.74 | $24.37 | $24.37 | $24.53 | $24.53 | 4,676,405 | $4,673,675.00 |
| 03-02-2026 | $25.78 | $25.78 | $26.16 | $26.16 | $25.69 | $25.69 | $25.90 | $25.90 | 4,344,415 | $4,344,415.00 |
| 02-27-2026 | $25.47 | $25.47 | $26.06 | $26.06 | $25.28 | $25.28 | $26.02 | $26.02 | 3,285,204 | $3,285,204.00 |
| 02-26-2026 | $25.35 | $25.35 | $25.55 | $25.55 | $25.14 | $25.14 | $25.42 | $25.42 | 4,839,218 | $4,839,218.00 |
| 02-25-2026 | $25.61 | $25.61 | $25.62 | $25.62 | $24.94 | $24.94 | $25.32 | $25.32 | 4,343,691 | $4,343,691.00 |
| 02-24-2026 | $24.00 | $24.00 | $25.63 | $25.63 | $23.85 | $23.85 | $25.49 | $25.49 | 6,173,630 | $6,173,630.00 |
| 02-23-2026 | $24.01 | $24.01 | $24.16 | $24.16 | $23.74 | $23.74 | $23.76 | $23.76 | 1,144,689 | $1,144,689.00 |
| 02-20-2026 | $23.92 | $23.92 | $24.08 | $24.08 | $23.58 | $23.58 | $24.06 | $24.06 | 1,794,406 | $1,794,406.00 |
| 02-19-2026 | $24.03 | $24.03 | $24.22 | $24.22 | $23.75 | $23.75 | $23.81 | $23.81 | 1,414,745 | $1,414,745.00 |