AMWL - American Well Corp
6.1
0.080 1.311%
Share volume: 30,586
Last Updated: 04-23-2026
Business Services/Services – Misc. Business Services:
0.46%
PREVIOUS CLOSE
CHG
CHG%
$6.02
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $6.05 | $6.05 | $6.15 | $6.15 | $5.92 | $5.92 | $6.10 | $6.10 | 30,586 | $30,586.00 |
| 04-22-2026 | $6.36 | $6.36 | $6.44 | $6.44 | $5.94 | $5.94 | $6.02 | $6.02 | 62,219 | $62,219.00 |
| 04-21-2026 | $6.60 | $6.60 | $6.68 | $6.68 | $6.23 | $6.23 | $6.31 | $6.31 | 37,346 | $37,346.00 |
| 04-20-2026 | $6.01 | $6.01 | $6.70 | $6.70 | $6.01 | $6.01 | $6.61 | $6.61 | 100,489 | $100,489.00 |
| 04-17-2026 | $6.17 | $6.17 | $6.25 | $6.25 | $5.96 | $5.96 | $6.12 | $6.12 | 58,479 | $58,479.00 |
| 04-16-2026 | $6.23 | $6.23 | $6.47 | $6.47 | $6.03 | $6.03 | $6.19 | $6.19 | 73,977 | $73,977.00 |
| 04-15-2026 | $5.50 | $5.50 | $6.76 | $6.76 | $5.50 | $5.50 | $6.24 | $6.24 | 290,838 | $290,838.00 |
| 04-14-2026 | $5.54 | $5.54 | $5.57 | $5.57 | $5.32 | $5.32 | $5.51 | $5.51 | 55,257 | $55,257.00 |
| 04-13-2026 | $5.19 | $5.19 | $5.58 | $5.58 | $5.14 | $5.14 | $5.55 | $5.55 | 25,623 | $25,623.00 |
| 04-10-2026 | $5.45 | $5.45 | $5.51 | $5.51 | $5.18 | $5.18 | $5.19 | $5.19 | 34,713 | $34,713.00 |