AMTY - AMERITYRE CORP
0.04
0.002 5.000%
Share volume: 55,000
Last Updated: 03-06-2026
Automobiles And Trucks/Tires And Inner Tubes:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 | $55,000.00 |
| 03-04-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | $1,000.00 |
| 03-03-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 | $15,100.00 |
| 03-02-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 | $750.00 |
| 02-26-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 770 | $770.00 |
| 02-24-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,735 | $42,735.00 |