AMTM - Amentum Holdings, Inc.
27.63
0.050 0.181%
Share volume: 1,682,630
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$27.58
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $27.48 | $27.48 | $27.93 | $27.93 | $27.02 | $27.02 | $27.63 | $27.63 | 1,682,630 | $1,682,630.00 |
| 04-17-2026 | $27.83 | $27.83 | $28.15 | $28.15 | $26.93 | $26.93 | $27.58 | $27.58 | 1,838,051 | $1,838,051.00 |
| 04-16-2026 | $27.75 | $27.75 | $28.22 | $28.22 | $27.25 | $27.25 | $27.50 | $27.50 | 1,640,532 | $1,640,532.00 |
| 04-15-2026 | $27.59 | $27.59 | $28.10 | $28.10 | $27.35 | $27.35 | $27.58 | $27.58 | 1,155,699 | $1,155,699.00 |
| 04-14-2026 | $27.65 | $27.65 | $27.98 | $27.98 | $27.26 | $27.26 | $27.48 | $27.48 | 1,001,439 | $1,001,439.00 |
| 04-13-2026 | $26.38 | $26.38 | $27.71 | $27.71 | $26.22 | $26.22 | $27.57 | $27.57 | 2,246,293 | $2,246,293.00 |
| 04-10-2026 | $26.63 | $26.63 | $26.80 | $26.80 | $25.89 | $25.89 | $26.29 | $26.29 | 1,119,194 | $1,119,194.00 |
| 04-09-2026 | $27.13 | $27.13 | $27.36 | $27.36 | $26.52 | $26.52 | $26.53 | $26.53 | 1,138,375 | $1,138,375.00 |
| 04-08-2026 | $27.30 | $27.30 | $27.64 | $27.64 | $27.07 | $27.07 | $27.15 | $27.15 | 2,880,827 | $2,880,827.00 |
| 04-07-2026 | $26.95 | $26.95 | $27.31 | $27.31 | $26.56 | $26.56 | $26.67 | $26.67 | 1,902,996 | $1,902,996.00 |