| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | $1.00 | $1.02 | $1.02 | 3,899 | $3,392.00 |
| 04-23-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | $1.00 | $1.02 | $1.02 | 7,163 | $7,163.00 |
| 04-22-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | $1.01 | $1.04 | $1.04 | 9,365 | $9,365.00 |
| 04-21-2026 | $1.05 | $1.05 | $1.06 | $1.06 | $1.03 | $1.03 | $1.06 | $1.06 | 6,394 | $6,394.00 |
| 04-20-2026 | $1.01 | $1.01 | $1.05 | $1.05 | $1.01 | $1.01 | $1.05 | $1.05 | 6,393 | $6,393.00 |
| 04-17-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | $1.01 | $1.04 | $1.04 | 13,563 | $13,563.00 |
| 04-16-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | $1.00 | $1.01 | $1.01 | 8,774 | $8,774.00 |
| 04-15-2026 | $1.02 | $1.02 | $1.04 | $1.04 | $1.01 | $1.01 | $1.04 | $1.04 | 4,944 | $4,944.00 |
| 04-14-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | $1.00 | $1.02 | $1.02 | 5,814 | $5,814.00 |
| 04-13-2026 | $0.97 | $0.97 | $1.01 | $1.01 | $0.97 | $0.97 | $1.00 | $1.00 | 7,782 | $7,782.00 |