AMTB - Amerant Bancorp Inc.
23.81
0.110 0.462%
Share volume: 683,845
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$23.70
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $24.00 | $24.00 | $24.12 | $24.12 | $23.66 | $23.66 | $23.81 | $23.81 | 683,845 | $683,331.00 |
| 04-16-2026 | $23.81 | $23.81 | $23.88 | $23.88 | $23.49 | $23.49 | $23.70 | $23.70 | 145,306 | $145,306.00 |
| 04-15-2026 | $23.94 | $23.94 | $23.99 | $23.99 | $23.57 | $23.57 | $23.90 | $23.90 | 141,249 | $141,249.00 |
| 04-14-2026 | $23.76 | $23.76 | $23.99 | $23.99 | $23.45 | $23.45 | $23.92 | $23.92 | 186,860 | $186,860.00 |
| 04-13-2026 | $23.62 | $23.62 | $23.92 | $23.92 | $23.45 | $23.45 | $23.90 | $23.90 | 154,237 | $154,237.00 |
| 04-10-2026 | $24.10 | $24.10 | $24.10 | $24.10 | $23.69 | $23.69 | $23.81 | $23.81 | 189,511 | $189,511.00 |
| 04-09-2026 | $23.84 | $23.84 | $24.38 | $24.38 | $23.69 | $23.69 | $24.22 | $24.22 | 328,558 | $328,558.00 |
| 04-08-2026 | $23.84 | $23.84 | $24.12 | $24.12 | $23.68 | $23.68 | $23.88 | $23.88 | 255,927 | $255,927.00 |
| 04-07-2026 | $23.05 | $23.05 | $23.32 | $23.32 | $22.92 | $22.92 | $23.19 | $23.19 | 237,578 | $237,578.00 |
| 04-06-2026 | $22.65 | $22.65 | $23.34 | $23.34 | $22.61 | $22.61 | $23.22 | $23.22 | 232,979 | $232,979.00 |