AMS - AMERICAN SHARED HOSPITAL SERVICES
1.73
-0.160 -9.249%
Share volume: 155,739
Last Updated: 05-12-2026
Healthcare/Services – Health:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.89
-0.16
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.85 | $1.85 | $1.86 | $1.86 | $1.70 | $1.70 | $1.73 | $1.73 | 155,739 | $155,739.00 |
| 05-11-2026 | $2.06 | $2.06 | $2.10 | $2.10 | $1.77 | $1.77 | $1.89 | $1.89 | 418,946 | $418,946.00 |
| 05-08-2026 | $2.05 | $2.05 | $2.13 | $2.13 | $1.95 | $1.95 | $2.03 | $2.03 | 408,898 | $408,898.00 |
| 05-07-2026 | $1.90 | $1.90 | $2.06 | $2.06 | $1.86 | $1.86 | $2.01 | $2.01 | 612,732 | $612,732.00 |
| 05-06-2026 | $1.73 | $1.73 | $1.85 | $1.85 | $1.62 | $1.62 | $1.81 | $1.81 | 395,755 | $395,755.00 |
| 05-05-2026 | $1.83 | $1.83 | $1.86 | $1.86 | $1.65 | $1.65 | $1.75 | $1.75 | 214,090 | $214,090.00 |
| 05-04-2026 | $1.90 | $1.90 | $2.07 | $2.07 | $1.70 | $1.70 | $1.84 | $1.84 | 1,734,453 | $1,734,453.00 |
| 05-01-2026 | $1.62 | $1.62 | $1.76 | $1.76 | $1.57 | $1.57 | $1.70 | $1.70 | 1,155,213 | $1,155,213.00 |
| 04-30-2026 | $1.34 | $1.34 | $1.57 | $1.57 | $1.32 | $1.32 | $1.45 | $1.45 | 499,784 | $499,784.00 |
| 04-29-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.32 | $1.32 | $1.34 | $1.34 | 59,328 | $59,328.00 |