AMRZ - Amrize Ltd
53.8
-1.400 -2.602%
Share volume: 1,776,411
Last Updated: 03-27-2026
Construction Materials/Cement, Hydraulic:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$55.20
-1.40
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $54.68 | $54.68 | $54.85 | $54.85 | $53.73 | $53.73 | $53.80 | $53.80 | 1,776,411 | $1,776,411.00 |
| 03-26-2026 | $55.68 | $55.68 | $56.64 | $56.64 | $55.08 | $55.08 | $55.20 | $55.20 | 3,088,713 | $3,088,713.00 |
| 03-25-2026 | $56.54 | $56.54 | $56.69 | $56.69 | $55.38 | $55.38 | $56.12 | $56.12 | 1,606,905 | $1,606,905.00 |
| 03-24-2026 | $54.36 | $54.36 | $55.67 | $55.67 | $54.19 | $54.19 | $55.31 | $55.31 | 2,843,698 | $2,843,698.00 |
| 03-23-2026 | $54.58 | $54.58 | $56.06 | $56.06 | $54.25 | $54.25 | $55.26 | $55.26 | 2,421,117 | $2,421,117.00 |
| 03-20-2026 | $54.39 | $54.39 | $54.50 | $54.50 | $52.29 | $52.29 | $52.56 | $52.56 | 3,746,948 | $3,746,948.00 |
| 03-19-2026 | $53.54 | $53.54 | $54.23 | $54.23 | $53.09 | $53.09 | $54.14 | $54.14 | 3,301,833 | $3,301,833.00 |
| 03-18-2026 | $55.81 | $55.81 | $56.33 | $56.33 | $54.59 | $54.59 | $54.65 | $54.65 | 3,289,221 | $3,289,221.00 |
| 03-17-2026 | $57.07 | $57.07 | $57.12 | $57.12 | $56.15 | $56.15 | $56.42 | $56.42 | 2,536,204 | $2,536,204.00 |
| 03-16-2026 | $55.99 | $55.99 | $56.71 | $56.71 | $55.14 | $55.14 | $56.35 | $56.35 | 3,244,577 | $3,244,577.00 |