AMRX - Amneal Pharmaceuticals, Inc.
13.26
-0.650 -4.902%
Share volume: 1,631,581
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$13.91
-0.65
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.89 | $13.89 | $13.92 | $13.92 | $13.10 | $13.10 | $13.26 | $13.26 | 1,631,581 | $1,631,581.00 |
| 04-17-2026 | $13.47 | $13.47 | $13.92 | $13.92 | $13.34 | $13.34 | $13.91 | $13.91 | 1,854,554 | $1,854,554.00 |
| 04-16-2026 | $13.00 | $13.00 | $13.17 | $13.17 | $12.86 | $12.86 | $13.09 | $13.09 | 1,306,871 | $1,306,871.00 |
| 04-15-2026 | $13.10 | $13.10 | $13.18 | $13.18 | $12.90 | $12.90 | $13.05 | $13.05 | 1,346,125 | $1,346,125.00 |
| 04-14-2026 | $12.83 | $12.83 | $13.22 | $13.22 | $12.82 | $12.82 | $13.12 | $13.12 | 1,056,618 | $1,056,618.00 |
| 04-13-2026 | $12.33 | $12.33 | $12.87 | $12.87 | $12.30 | $12.30 | $12.83 | $12.83 | 1,503,954 | $1,503,954.00 |
| 04-10-2026 | $12.84 | $12.84 | $12.88 | $12.88 | $12.40 | $12.40 | $12.54 | $12.54 | 1,472,346 | $1,472,346.00 |
| 04-09-2026 | $12.60 | $12.60 | $12.94 | $12.94 | $12.52 | $12.52 | $12.80 | $12.80 | 1,033,963 | $1,033,963.00 |
| 04-08-2026 | $12.66 | $12.66 | $12.78 | $12.78 | $12.56 | $12.56 | $12.71 | $12.71 | 1,937,515 | $1,937,515.00 |
| 04-07-2026 | $12.26 | $12.26 | $12.41 | $12.41 | $12.01 | $12.01 | $12.32 | $12.32 | 1,534,944 | $1,534,944.00 |