AMRX - Amneal Pharmaceuticals, Inc.
13.24
-0.020 -0.151%
Share volume: 1,550,712
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$13.26
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.08 | $13.08 | $13.28 | $13.28 | $12.90 | $12.90 | $13.24 | $13.24 | 1,550,712 | $1,550,712.00 |
| 03-05-2026 | $13.11 | $13.11 | $13.29 | $13.29 | $13.00 | $13.00 | $13.26 | $13.26 | 2,444,503 | $2,444,503.00 |
| 03-04-2026 | $13.42 | $13.42 | $13.48 | $13.48 | $13.20 | $13.20 | $13.30 | $13.30 | 2,302,557 | $2,302,557.00 |
| 03-03-2026 | $13.42 | $13.42 | $13.48 | $13.48 | $13.08 | $13.08 | $13.31 | $13.31 | 2,815,211 | $2,815,211.00 |
| 03-02-2026 | $13.87 | $13.87 | $13.98 | $13.98 | $13.29 | $13.29 | $13.77 | $13.77 | 2,178,870 | $2,178,870.00 |
| 02-27-2026 | $14.23 | $14.23 | $14.67 | $14.67 | $13.52 | $13.52 | $13.81 | $13.81 | 4,067,314 | $4,067,314.00 |
| 02-26-2026 | $14.58 | $14.58 | $14.66 | $14.66 | $14.31 | $14.31 | $14.49 | $14.49 | 2,050,985 | $2,050,985.00 |
| 02-25-2026 | $14.68 | $14.68 | $14.84 | $14.84 | $14.51 | $14.51 | $14.58 | $14.58 | 1,545,419 | $1,545,419.00 |
| 02-24-2026 | $14.47 | $14.47 | $14.72 | $14.72 | $14.41 | $14.41 | $14.66 | $14.66 | 1,004,057 | $1,004,057.00 |
| 02-23-2026 | $14.55 | $14.55 | $14.65 | $14.65 | $14.29 | $14.29 | $14.42 | $14.42 | 1,247,045 | $1,247,045.00 |