AMRC - Ameresco, Inc.
27.74
-0.170 -0.613%
Share volume: 323,274
Last Updated: 04-28-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$27.91
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $27.50 | $27.50 | $27.90 | $27.90 | $26.86 | $26.86 | $27.74 | $27.74 | 323,274 | $323,274.00 |
| 04-27-2026 | $28.16 | $28.16 | $28.82 | $28.82 | $27.49 | $27.49 | $27.91 | $27.91 | 408,388 | $408,388.00 |
| 04-24-2026 | $27.88 | $27.88 | $28.14 | $28.14 | $27.44 | $27.44 | $27.92 | $27.92 | 450,211 | $450,211.00 |
| 04-23-2026 | $27.81 | $27.81 | $28.25 | $28.25 | $26.67 | $26.67 | $27.76 | $27.76 | 551,289 | $551,289.00 |
| 04-22-2026 | $27.53 | $27.53 | $28.81 | $28.81 | $27.09 | $27.09 | $27.54 | $27.54 | 415,535 | $415,535.00 |
| 04-21-2026 | $26.91 | $26.91 | $27.86 | $27.86 | $26.53 | $26.53 | $26.75 | $26.75 | 511,249 | $511,249.00 |
| 04-20-2026 | $25.64 | $25.64 | $27.00 | $27.00 | $25.49 | $25.49 | $26.91 | $26.91 | 400,375 | $400,375.00 |
| 04-17-2026 | $25.59 | $25.59 | $26.17 | $26.17 | $25.41 | $25.41 | $25.87 | $25.87 | 437,587 | $437,587.00 |
| 04-16-2026 | $25.75 | $25.75 | $25.76 | $25.76 | $24.63 | $24.63 | $25.01 | $25.01 | 475,707 | $475,707.00 |