AMRC - Ameresco, Inc.
26.36
0.120 0.455%
Share volume: 474,857
Last Updated: 03-10-2026
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.24
0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $26.23 | $26.23 | $26.88 | $26.88 | $25.81 | $25.81 | $26.36 | $26.36 | 474,857 | $474,857.00 |
| 03-09-2026 | $25.11 | $25.11 | $26.58 | $26.58 | $24.51 | $24.51 | $26.24 | $26.24 | 401,931 | $401,931.00 |
| 03-06-2026 | $26.24 | $26.24 | $26.61 | $26.61 | $25.65 | $25.65 | $25.70 | $25.70 | 559,547 | $559,547.00 |
| 03-05-2026 | $27.71 | $27.71 | $27.91 | $27.91 | $26.65 | $26.65 | $27.14 | $27.14 | 425,087 | $425,087.00 |
| 03-04-2026 | $28.73 | $28.73 | $29.81 | $29.81 | $28.11 | $28.11 | $28.15 | $28.15 | 521,329 | $521,329.00 |
| 03-03-2026 | $31.00 | $31.00 | $31.15 | $31.15 | $26.30 | $26.30 | $27.90 | $27.90 | 1,175,606 | $1,175,606.00 |
| 03-02-2026 | $29.27 | $29.27 | $31.35 | $31.35 | $29.21 | $29.21 | $30.95 | $30.95 | 462,195 | $462,195.00 |
| 02-27-2026 | $31.13 | $31.13 | $31.28 | $31.28 | $29.57 | $29.57 | $30.46 | $30.46 | 483,828 | $483,828.00 |
| 02-26-2026 | $32.30 | $32.30 | $32.30 | $32.30 | $30.66 | $30.66 | $31.87 | $31.87 | 438,106 | $438,106.00 |