AMR - Alpha Metallurgical Resources Inc
168.6
-0.450 -0.267%
Share volume: 218,679
Last Updated: 03-06-2026
Coal/Bituminous Coal And Lignite Mining:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$169.05
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $167.39 | $167.39 | $171.17 | $171.17 | $166.00 | $166.00 | $168.60 | $168.60 | 218,679 | $218,679.00 |
| 03-05-2026 | $181.88 | $181.88 | $181.88 | $181.88 | $167.90 | $167.90 | $169.05 | $169.05 | 346,058 | $345,469.00 |
| 03-04-2026 | $175.93 | $175.93 | $184.82 | $184.82 | $171.93 | $171.93 | $182.69 | $182.69 | 394,991 | $394,991.00 |
| 03-03-2026 | $159.22 | $159.22 | $174.37 | $174.37 | $155.50 | $155.50 | $173.45 | $173.45 | 386,956 | $386,956.00 |
| 03-02-2026 | $163.22 | $163.22 | $166.84 | $166.84 | $157.70 | $157.70 | $165.18 | $165.18 | 386,767 | $386,767.00 |
| 02-27-2026 | $166.57 | $166.57 | $167.00 | $167.00 | $157.74 | $157.74 | $162.65 | $162.65 | 600,855 | $600,855.00 |
| 02-26-2026 | $175.75 | $175.75 | $175.75 | $175.75 | $164.78 | $164.78 | $168.05 | $168.05 | 567,587 | $567,587.00 |
| 02-25-2026 | $182.14 | $182.14 | $182.22 | $182.22 | $174.96 | $174.96 | $175.48 | $175.48 | 273,949 | $273,949.00 |
| 02-24-2026 | $176.61 | $176.61 | $183.80 | $183.80 | $174.69 | $174.69 | $180.63 | $180.63 | 367,616 | $367,616.00 |
| 02-23-2026 | $173.50 | $173.50 | $177.32 | $177.32 | $173.00 | $173.00 | $176.79 | $176.79 | 171,487 | $171,487.00 |