AMPX - Amprius Technologies, Inc.
18.83
1.150 6.107%
Share volume: 10,172,790
Last Updated: 05-12-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$17.68
1.15
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $17.40 | $17.40 | $18.89 | $18.89 | $17.23 | $17.23 | $18.83 | $18.83 | 10,172,790 | $10,172,790.00 |
| 05-11-2026 | $16.58 | $16.58 | $18.89 | $18.89 | $16.23 | $16.23 | $17.68 | $17.68 | 11,845,246 | $11,845,246.00 |
| 05-08-2026 | $16.92 | $16.92 | $17.15 | $17.15 | $16.00 | $16.00 | $16.70 | $16.70 | 12,487,654 | $12,487,654.00 |
| 05-07-2026 | $19.14 | $19.14 | $19.56 | $19.56 | $15.38 | $15.38 | $16.11 | $16.11 | 30,554,272 | $30,554,272.00 |
| 05-06-2026 | $21.59 | $21.59 | $22.35 | $22.35 | $20.70 | $20.70 | $22.19 | $22.19 | 7,649,776 | $7,649,776.00 |
| 05-05-2026 | $20.65 | $20.65 | $21.69 | $21.69 | $20.47 | $20.47 | $21.40 | $21.40 | 6,702,423 | $6,702,423.00 |
| 05-04-2026 | $21.38 | $21.38 | $21.47 | $21.47 | $19.81 | $19.81 | $20.38 | $20.38 | 5,303,408 | $5,303,408.00 |
| 05-01-2026 | $21.12 | $21.12 | $21.71 | $21.71 | $20.16 | $20.16 | $20.87 | $20.87 | 6,104,662 | $6,104,662.00 |
| 04-30-2026 | $20.55 | $20.55 | $21.48 | $21.48 | $20.42 | $20.42 | $21.06 | $21.06 | 5,656,807 | $5,656,807.00 |
| 04-29-2026 | $19.94 | $19.94 | $20.45 | $20.45 | $19.63 | $19.63 | $20.34 | $20.34 | 5,508,901 | $5,508,901.00 |