AMPX - Amprius Technologies, Inc.
16.12
-1.040 -6.452%
Share volume: 6,797,568
Last Updated: 03-27-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.71%
PREVIOUS CLOSE
CHG
CHG%
$17.16
-1.04
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $17.08 | $17.08 | $17.08 | $17.08 | $15.90 | $15.90 | $16.12 | $16.12 | 6,797,568 | $6,797,568.00 |
| 03-26-2026 | $17.39 | $17.39 | $18.10 | $18.10 | $16.79 | $16.79 | $17.16 | $17.16 | 5,939,086 | $5,939,086.00 |
| 03-25-2026 | $18.09 | $18.09 | $18.65 | $18.65 | $17.81 | $17.81 | $17.93 | $17.93 | 8,702,560 | $8,702,560.00 |
| 03-24-2026 | $18.40 | $18.40 | $18.79 | $18.79 | $17.34 | $17.34 | $17.76 | $17.76 | 7,975,273 | $7,975,273.00 |
| 03-23-2026 | $17.91 | $17.91 | $19.39 | $19.39 | $17.76 | $17.76 | $18.68 | $18.68 | 7,180,169 | $7,180,169.00 |
| 03-20-2026 | $19.20 | $19.20 | $19.75 | $19.75 | $17.74 | $17.74 | $18.20 | $18.20 | 9,416,114 | $9,416,114.00 |
| 03-19-2026 | $18.61 | $18.61 | $19.35 | $19.35 | $17.85 | $17.85 | $19.11 | $19.11 | 7,124,713 | $7,124,713.00 |
| 03-18-2026 | $19.38 | $19.38 | $19.76 | $19.76 | $18.82 | $18.82 | $18.90 | $18.90 | 6,304,709 | $6,304,709.00 |
| 03-17-2026 | $18.60 | $18.60 | $19.52 | $19.52 | $18.60 | $18.60 | $19.38 | $19.38 | 7,304,307 | $7,304,307.00 |
| 03-16-2026 | $17.80 | $17.80 | $19.16 | $19.16 | $17.70 | $17.70 | $18.69 | $18.69 | 8,155,172 | $8,155,172.00 |