AMPE - Ampio Pharmaceuticals, Inc.
0.2926
0 0%
Share volume: 9
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$0.29
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.01 | $0.01 | $0.29 | $0.29 | $0.01 | $0.01 | $0.29 | $0.29 | 9 | $408.00 |
| 03-04-2026 | $0.01 | $0.01 | $0.29 | $0.29 | $0.01 | $0.01 | $0.29 | $0.29 | 5 | $5.00 |
| 03-03-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 229 | $229.00 |
| 03-02-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.01 | $0.01 | $0.29 | $0.29 | 1,175 | $1,175.00 |
| 02-26-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22 | $5,095.00 |
| 02-25-2026 | $0.01 | $0.01 | $0.29 | $0.29 | $0.01 | $0.01 | $0.29 | $0.29 | 2,574 | $2,574.00 |