AMNP - AMERICAN SIERRA GOLD CORP.
0.16
-0.005 -3.125%
Share volume: 21,800
Last Updated: 03-26-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.66%
PREVIOUS CLOSE
CHG
CHG%
$0.16
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 21,800 | $21,800.00 |
| 03-25-2026 | $0.16 | $0.16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.17 | $0.17 | 56,250 | $56,250.00 |
| 03-24-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | $0.16 | 15,150 | $15,150.00 |
| 03-23-2026 | $0.15 | $0.15 | $0.19 | $0.19 | $0.15 | $0.15 | $0.19 | $0.19 | 14,069 | $14,069.00 |
| 03-20-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,344 | $44,344.00 |
| 03-19-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,681 | $63,681.00 |
| 03-18-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 77,904 | $77,904.00 |
| 03-17-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 65,596 | $65,596.00 |
| 03-16-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 757 | $757.00 |