AMNF - ARMANINO FOODS OF DISTINCTION INC /CO/
10.165
-0.520 -5.116%
Share volume: 58,064
Last Updated: 05-11-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.68
-0.52
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $10.56 | $10.56 | $10.79 | $10.79 | $10.12 | $10.12 | $10.17 | $10.17 | 58,064 | $58,064.00 |
| 05-08-2026 | $10.66 | $10.66 | $10.76 | $10.76 | $10.61 | $10.61 | $10.69 | $10.69 | 4,027 | $4,027.00 |
| 05-07-2026 | $10.23 | $10.23 | $10.75 | $10.75 | $10.23 | $10.23 | $10.75 | $10.75 | 329,936 | $329,936.00 |
| 05-06-2026 | $10.10 | $10.10 | $10.25 | $10.25 | $10.10 | $10.10 | $10.15 | $10.15 | 9,724 | $9,724.00 |
| 05-05-2026 | $10.06 | $10.06 | $10.23 | $10.23 | $10.02 | $10.02 | $10.17 | $10.17 | 17,562 | $17,562.00 |
| 05-04-2026 | $10.07 | $10.07 | $10.25 | $10.25 | $10.07 | $10.07 | $10.14 | $10.14 | 20,968 | $20,968.00 |
| 05-01-2026 | $10.13 | $10.13 | $10.20 | $10.20 | $10.10 | $10.10 | $10.17 | $10.17 | 3,934 | $3,934.00 |
| 04-30-2026 | $10.13 | $10.13 | $10.20 | $10.20 | $10.06 | $10.06 | $10.20 | $10.20 | 18,067 | $18,067.00 |
| 04-29-2026 | $10.19 | $10.19 | $10.27 | $10.27 | $10.05 | $10.05 | $10.20 | $10.20 | 11,385 | $11,385.00 |