AMN - AMN HEALTHCARE SERVICES INC
20.93
-0.050 -0.239%
Share volume: 580,053
Last Updated: 04-28-2026
Business Services/Services – Personnel Supply Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.98
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $21.23 | $21.23 | $21.64 | $21.64 | $20.82 | $20.82 | $20.93 | $20.93 | 580,053 | $580,053.00 |
| 04-27-2026 | $20.33 | $20.33 | $21.55 | $21.55 | $20.20 | $20.20 | $20.98 | $20.98 | 528,091 | $528,091.00 |
| 04-24-2026 | $20.08 | $20.08 | $20.38 | $20.38 | $19.76 | $19.76 | $20.35 | $20.35 | 566,273 | $566,273.00 |
| 04-23-2026 | $20.61 | $20.61 | $20.65 | $20.65 | $19.77 | $19.77 | $20.29 | $20.29 | 483,788 | $483,788.00 |
| 04-22-2026 | $20.88 | $20.88 | $21.06 | $21.06 | $20.57 | $20.57 | $20.91 | $20.91 | 560,349 | $560,349.00 |
| 04-21-2026 | $20.72 | $20.72 | $21.37 | $21.37 | $20.53 | $20.53 | $20.83 | $20.83 | 683,190 | $683,190.00 |
| 04-20-2026 | $20.13 | $20.13 | $20.81 | $20.81 | $19.73 | $19.73 | $20.46 | $20.46 | 524,539 | $524,539.00 |
| 04-17-2026 | $20.83 | $20.83 | $21.29 | $21.29 | $19.92 | $19.92 | $20.19 | $20.19 | 1,145,018 | $1,145,018.00 |
| 04-16-2026 | $19.43 | $19.43 | $20.53 | $20.53 | $19.43 | $19.43 | $20.45 | $20.45 | 780,380 | $780,380.00 |