AMN - AMN HEALTHCARE SERVICES INC
20.46
-0.170 -0.831%
Share volume: 863,766
Last Updated: 03-10-2026
Business Services/Services – Personnel Supply Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$20.63
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $20.64 | $20.64 | $20.87 | $20.87 | $19.99 | $19.99 | $20.46 | $20.46 | 863,766 | $863,766.00 |
| 03-09-2026 | $21.62 | $21.62 | $21.62 | $21.62 | $19.95 | $19.95 | $20.63 | $20.63 | 1,240,374 | $1,240,374.00 |
| 03-06-2026 | $22.33 | $22.33 | $22.54 | $22.54 | $20.56 | $20.56 | $21.27 | $21.27 | 1,402,078 | $1,402,078.00 |
| 03-05-2026 | $21.54 | $21.54 | $22.60 | $22.60 | $21.54 | $21.54 | $22.54 | $22.54 | 1,032,714 | $1,032,714.00 |
| 03-04-2026 | $21.14 | $21.14 | $22.41 | $22.41 | $20.78 | $20.78 | $21.78 | $21.78 | 916,113 | $916,113.00 |
| 03-03-2026 | $20.11 | $20.11 | $21.46 | $21.46 | $19.76 | $19.76 | $20.99 | $20.99 | 1,677,230 | $1,677,230.00 |
| 03-02-2026 | $19.29 | $19.29 | $20.53 | $20.53 | $18.82 | $18.82 | $20.40 | $20.40 | 1,360,097 | $1,360,097.00 |
| 02-27-2026 | $18.94 | $18.94 | $19.52 | $19.52 | $18.67 | $18.67 | $19.48 | $19.48 | 1,775,356 | $1,775,356.00 |
| 02-26-2026 | $20.18 | $20.18 | $20.46 | $20.46 | $18.85 | $18.85 | $19.14 | $19.14 | 1,152,277 | $1,152,277.00 |
| 02-25-2026 | $20.60 | $20.60 | $20.67 | $20.67 | $19.83 | $19.83 | $20.01 | $20.01 | 1,196,986 | $1,196,986.00 |