AMMX - Ameramex International Inc
0.1635
-0.001 -0.428%
Share volume: 500
Last Updated: 03-25-2026
Business Services/Services – Misc. Equipment Rental And Leasing:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.16
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 | $500.00 |
| 03-23-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 | $3,200.00 |
| 03-19-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 1,900 | $1,900.00 |
| 03-18-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,790 | $42,790.00 |
| 03-17-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 | $100.00 |
| 03-16-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 | $100.00 |