AMLX - Amylyx Pharmaceuticals, Inc.
17.59
0.020 0.114%
Share volume: 814,579
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$17.57
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.60 | $17.60 | $17.77 | $17.77 | $17.16 | $17.16 | $17.59 | $17.59 | 814,579 | $814,579.00 |
| 04-20-2026 | $18.16 | $18.16 | $18.20 | $18.20 | $17.50 | $17.50 | $17.57 | $17.57 | 770,401 | $770,401.00 |
| 04-17-2026 | $18.11 | $18.11 | $18.61 | $18.61 | $17.75 | $17.75 | $18.36 | $18.36 | 1,592,357 | $1,592,357.00 |
| 04-16-2026 | $17.06 | $17.06 | $17.91 | $17.91 | $16.84 | $16.84 | $17.73 | $17.73 | 2,377,547 | $2,377,547.00 |
| 04-15-2026 | $16.93 | $16.93 | $17.16 | $17.16 | $16.59 | $16.59 | $17.12 | $17.12 | 816,049 | $816,049.00 |
| 04-14-2026 | $16.60 | $16.60 | $17.33 | $17.33 | $16.46 | $16.46 | $16.92 | $16.92 | 880,195 | $880,195.00 |
| 04-13-2026 | $16.26 | $16.26 | $16.66 | $16.66 | $16.05 | $16.05 | $16.47 | $16.47 | 1,022,829 | $1,022,829.00 |
| 04-10-2026 | $17.36 | $17.36 | $17.36 | $17.36 | $16.34 | $16.34 | $16.36 | $16.36 | 851,397 | $851,397.00 |
| 04-09-2026 | $16.56 | $16.56 | $17.36 | $17.36 | $16.51 | $16.51 | $17.32 | $17.32 | 1,217,988 | $1,217,988.00 |
| 04-08-2026 | $16.76 | $16.76 | $17.06 | $17.06 | $16.26 | $16.26 | $16.92 | $16.92 | 1,536,959 | $1,536,959.00 |