AMLM - AMERICAN LITHIUM MINERALS, INC.
0.0847
0.010 11.924%
Share volume: 106,475
Last Updated: 03-26-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$0.07
0.01
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.08 | $0.08 | 106,475 | $106,475.00 |
| 03-25-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | $0.07 | 150,322 | $150,322.00 |
| 03-24-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 50,642 | $50,642.00 |
| 03-23-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 40,548 | $40,548.00 |
| 03-20-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.09 | $0.09 | 102,674 | $102,674.00 |
| 03-19-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.10 | $0.10 | 197,873 | $197,873.00 |
| 03-18-2026 | $0.09 | $0.09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.10 | $0.10 | 51,362 | $51,362.00 |
| 03-17-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 241,844 | $241,844.00 |
| 03-16-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.11 | $0.11 | 374,727 | $374,727.00 |