AMLIF - American Lithium Corp.
0.4484
-0.003 -0.691%
Share volume: 88,636
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.45
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.44 | $0.44 | $0.45 | $0.45 | $0.43 | $0.43 | $0.45 | $0.45 | 88,636 | $88,636.00 |
| 05-08-2026 | $0.44 | $0.44 | $0.46 | $0.46 | $0.44 | $0.44 | $0.45 | $0.45 | 90,304 | $90,304.00 |
| 05-07-2026 | $0.44 | $0.44 | $0.47 | $0.47 | $0.44 | $0.44 | $0.45 | $0.45 | 81,062 | $81,062.00 |
| 05-06-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.41 | $0.41 | $0.46 | $0.46 | 142,247 | $142,247.00 |
| 05-05-2026 | $0.41 | $0.41 | $0.47 | $0.47 | $0.38 | $0.38 | $0.44 | $0.44 | 69,084 | $69,084.00 |
| 05-04-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | $0.44 | $0.46 | $0.46 | 106,821 | $106,821.00 |
| 05-01-2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | $0.45 | $0.47 | $0.47 | 44,897 | $44,897.00 |
| 04-30-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.45 | $0.45 | $0.47 | $0.47 | 135,481 | $135,481.00 |
| 04-29-2026 | $0.41 | $0.41 | $0.45 | $0.45 | $0.41 | $0.41 | $0.45 | $0.45 | 32,463 | $32,463.00 |