| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 1,070,000 | $1,070,000.00 |
| 03-25-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 12,319,156 | $12,319,156.00 |
| 03-24-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 10,000 | $10,000.00 |
| 03-23-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500,000 | $9,500,000.00 |
| 03-19-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 984,078 | $984,078.00 |
| 03-18-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,926,500 | $6,926,500.00 |
| 03-16-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 1,005,000 | $1,005,000.00 |