AMKR - AMKOR TECHNOLOGY, INC.
44.59
-3.220 -7.221%
Share volume: 4,289,628
Last Updated: 03-03-2026
Electronic Equipment/Electronic Components & Accessories:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$47.81
-3.22
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $46.06 | $46.06 | $46.06 | $46.06 | $43.90 | $43.90 | $44.59 | $44.59 | 4,289,628 | $4,289,628.00 |
| 03-02-2026 | $46.37 | $46.37 | $48.27 | $48.27 | $46.37 | $46.37 | $47.81 | $47.81 | 2,611,709 | $2,611,709.00 |
| 02-27-2026 | $46.92 | $46.92 | $47.96 | $47.96 | $46.05 | $46.05 | $47.82 | $47.82 | 4,293,819 | $4,293,819.00 |
| 02-26-2026 | $50.64 | $50.64 | $51.04 | $51.04 | $47.04 | $47.04 | $48.52 | $48.52 | 4,593,753 | $4,593,753.00 |
| 02-25-2026 | $49.46 | $49.46 | $51.02 | $51.02 | $49.25 | $49.25 | $50.94 | $50.94 | 5,294,245 | $5,294,245.00 |
| 02-24-2026 | $48.00 | $48.00 | $49.01 | $49.01 | $47.36 | $47.36 | $48.53 | $48.53 | 4,240,838 | $4,240,838.00 |
| 02-23-2026 | $47.59 | $47.59 | $47.91 | $47.91 | $45.91 | $45.91 | $47.07 | $47.07 | 3,107,649 | $3,107,649.00 |
| 02-20-2026 | $47.65 | $47.65 | $48.95 | $48.95 | $47.40 | $47.40 | $47.94 | $47.94 | 3,956,968 | $3,956,968.00 |
| 02-19-2026 | $45.30 | $45.30 | $48.48 | $48.48 | $45.28 | $45.28 | $48.34 | $48.34 | 5,160,191 | $5,160,191.00 |
| 02-18-2026 | $47.51 | $47.51 | $49.10 | $49.10 | $46.14 | $46.14 | $46.74 | $46.74 | 5,824,454 | $5,824,454.00 |