| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $13.19 | $13.19 | $13.50 | $13.50 | $13.09 | $13.09 | $13.50 | $13.50 | 279,605 | $279,605.00 |
| 03-02-2026 | $13.12 | $13.12 | $13.28 | $13.28 | $13.04 | $13.04 | $13.24 | $13.24 | 225,642 | $225,642.00 |
| 02-27-2026 | $12.18 | $12.18 | $12.56 | $12.56 | $12.16 | $12.16 | $12.36 | $12.36 | 105,583 | $105,583.00 |
| 02-26-2026 | $12.07 | $12.07 | $12.10 | $12.10 | $11.94 | $11.94 | $12.05 | $12.05 | 222,626 | $222,626.00 |
| 02-25-2026 | $12.01 | $12.01 | $12.12 | $12.12 | $11.93 | $11.93 | $12.10 | $12.10 | 56,659 | $56,659.00 |
| 02-24-2026 | $12.24 | $12.24 | $12.34 | $12.34 | $12.19 | $12.19 | $12.30 | $12.30 | 64,564 | $64,564.00 |
| 02-23-2026 | $12.31 | $12.31 | $12.32 | $12.32 | $12.09 | $12.09 | $12.14 | $12.14 | 116,167 | $116,167.00 |
| 02-20-2026 | $12.31 | $12.31 | $12.69 | $12.69 | $12.29 | $12.29 | $12.59 | $12.59 | 60,664 | $60,664.00 |
| 02-19-2026 | $12.36 | $12.36 | $12.44 | $12.44 | $12.28 | $12.28 | $12.36 | $12.36 | 74,149 | $74,149.00 |