AMIX - Autonomix Medical, Inc.
0.4167
0.009 2.184%
Share volume: 94,123
Last Updated: 03-05-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.41
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.40 | $0.40 | $0.43 | $0.43 | $0.40 | $0.40 | $0.42 | $0.42 | 94,123 | $94,123.00 |
| 03-04-2026 | $0.39 | $0.39 | $0.42 | $0.42 | $0.39 | $0.39 | $0.41 | $0.41 | 77,997 | $77,997.00 |
| 03-03-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | $0.39 | $0.40 | $0.40 | 199,349 | $199,349.00 |
| 03-02-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | $0.40 | $0.41 | $0.41 | 169,163 | $169,163.00 |
| 02-27-2026 | $0.40 | $0.40 | $0.44 | $0.44 | $0.40 | $0.40 | $0.44 | $0.44 | 341,222 | $341,222.00 |
| 02-26-2026 | $0.40 | $0.40 | $0.44 | $0.44 | $0.39 | $0.39 | $0.41 | $0.41 | 256,574 | $256,574.00 |
| 02-25-2026 | $0.37 | $0.37 | $0.40 | $0.40 | $0.36 | $0.36 | $0.40 | $0.40 | 504,359 | $504,359.00 |
| 02-24-2026 | $0.36 | $0.36 | $0.37 | $0.37 | $0.35 | $0.35 | $0.37 | $0.37 | 59,731 | $59,731.00 |
| 02-23-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 120,995 | $120,995.00 |
| 02-20-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.37 | $0.37 | $0.38 | $0.38 | 157,131 | $157,131.00 |