AMIX - Autonomix Medical, Inc.
0.3676
-0.002 -0.626%
Share volume: 95,724
Last Updated: 04-23-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.37
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | $0.36 | $0.37 | $0.37 | 95,724 | $95,724.00 |
| 04-22-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.35 | $0.35 | $0.37 | $0.37 | 213,364 | $213,364.00 |
| 04-21-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | $0.38 | 140,635 | $140,635.00 |
| 04-20-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | $0.39 | $0.40 | $0.40 | 115,793 | $115,793.00 |
| 04-17-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | $0.39 | $0.41 | $0.41 | 153,162 | $153,162.00 |
| 04-16-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | $0.39 | $0.41 | $0.41 | 124,497 | $124,497.00 |
| 04-15-2026 | $0.40 | $0.40 | $0.43 | $0.43 | $0.39 | $0.39 | $0.40 | $0.40 | 108,719 | $108,719.00 |
| 04-14-2026 | $0.37 | $0.37 | $0.40 | $0.40 | $0.37 | $0.37 | $0.40 | $0.40 | 81,014 | $81,014.00 |
| 04-13-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | $0.37 | $0.38 | $0.38 | 72,893 | $72,893.00 |
| 04-10-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | $0.37 | $0.38 | $0.38 | 136,799 | $136,799.00 |