AMGN - AMGEN INC
379.27
2.270 0.599%
Share volume: 1,974,195
Last Updated: 03-04-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.44%
PREVIOUS CLOSE
CHG
CHG%
$377.00
2.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $380.00 | $380.00 | $380.09 | $380.09 | $370.82 | $370.82 | $379.27 | $379.27 | 1,974,195 | $1,974,195.00 |
| 03-03-2026 | $377.97 | $377.97 | $381.74 | $381.74 | $372.71 | $372.71 | $377.00 | $377.00 | 2,710,556 | $2,710,556.00 |
| 03-02-2026 | $388.00 | $388.00 | $391.29 | $391.29 | $381.89 | $381.89 | $385.70 | $385.70 | 2,838,162 | $2,838,162.00 |
| 02-27-2026 | $379.29 | $379.29 | $390.14 | $390.14 | $378.75 | $378.75 | $388.16 | $388.16 | 3,441,042 | $3,441,042.00 |
| 02-26-2026 | $385.14 | $385.14 | $385.14 | $385.14 | $374.25 | $374.25 | $379.33 | $379.33 | 2,589,643 | $2,589,643.00 |
| 02-25-2026 | $381.50 | $381.50 | $387.49 | $387.49 | $380.54 | $380.54 | $384.33 | $384.33 | 2,459,756 | $2,459,756.00 |
| 02-24-2026 | $380.02 | $380.02 | $383.20 | $383.20 | $378.82 | $378.82 | $382.87 | $382.87 | 2,454,816 | $2,454,816.00 |
| 02-23-2026 | $375.26 | $375.26 | $381.78 | $381.78 | $374.74 | $374.74 | $379.42 | $379.42 | 2,951,656 | $2,951,656.00 |
| 02-20-2026 | $372.01 | $372.01 | $377.00 | $377.00 | $371.39 | $371.39 | $374.75 | $374.75 | 2,911,727 | $2,911,727.00 |
| 02-19-2026 | $377.91 | $377.91 | $379.93 | $379.93 | $374.13 | $374.13 | $375.50 | $375.50 | 2,427,130 | $2,427,130.00 |