AMGN - AMGEN INC
377
-8.700 -2.308%
Share volume: 2,708,247
Last Updated: 03-03-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$385.70
-8.70
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $377.97 | $377.97 | $381.74 | $381.74 | $372.71 | $372.71 | $377.00 | $377.00 | 2,708,247 | $2,708,247.00 |
| 03-02-2026 | $388.00 | $388.00 | $391.29 | $391.29 | $381.89 | $381.89 | $385.70 | $385.70 | 2,838,162 | $2,838,162.00 |
| 02-27-2026 | $379.29 | $379.29 | $390.14 | $390.14 | $378.75 | $378.75 | $388.16 | $388.16 | 3,441,042 | $3,441,042.00 |
| 02-26-2026 | $385.14 | $385.14 | $385.14 | $385.14 | $374.25 | $374.25 | $379.33 | $379.33 | 2,589,643 | $2,589,643.00 |
| 02-25-2026 | $381.50 | $381.50 | $387.49 | $387.49 | $380.54 | $380.54 | $384.33 | $384.33 | 2,459,756 | $2,459,756.00 |
| 02-24-2026 | $380.02 | $380.02 | $383.20 | $383.20 | $378.82 | $378.82 | $382.87 | $382.87 | 2,454,816 | $2,454,816.00 |
| 02-23-2026 | $375.26 | $375.26 | $381.78 | $381.78 | $374.74 | $374.74 | $379.42 | $379.42 | 2,951,656 | $2,951,656.00 |
| 02-20-2026 | $372.01 | $372.01 | $377.00 | $377.00 | $371.39 | $371.39 | $374.75 | $374.75 | 2,911,727 | $2,911,727.00 |
| 02-19-2026 | $377.91 | $377.91 | $379.93 | $379.93 | $374.13 | $374.13 | $375.50 | $375.50 | 2,427,130 | $2,427,130.00 |
| 02-18-2026 | $373.50 | $373.50 | $380.58 | $380.58 | $370.44 | $370.44 | $379.73 | $379.73 | 2,731,996 | $2,731,996.00 |