AMFL - NANOSCIENCE TECHNOLOGIES INC
0.039
-0.001 -3.077%
Share volume: 372,400
Last Updated: 03-25-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 372,400 | $372,400.00 |
| 03-24-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,960 | $2,960.00 |
| 03-23-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.06 | $0.06 | 18,450 | $18,450.00 |
| 03-18-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 32,400 | $32,400.00 |
| 03-17-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 | $7,000.00 |