| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $490.01 | $490.01 | $490.01 | $490.01 | $490.00 | $490.00 | $490.00 | $490.00 | 6 | $6.00 |
| 03-26-2026 | $500.59 | $500.59 | $500.59 | $500.59 | $464.08 | $464.08 | $483.30 | $483.30 | 133 | $133.00 |
| 03-25-2026 | $500.41 | $500.41 | $500.41 | $500.41 | $500.41 | $500.41 | $500.41 | $500.41 | 1 | $1.00 |
| 03-24-2026 | $500.59 | $500.59 | $500.59 | $500.59 | $500.59 | $500.59 | $500.59 | $500.59 | 10 | $10.00 |
| 03-20-2026 | $498.90 | $498.90 | $498.90 | $498.90 | $498.90 | $498.90 | $498.90 | $498.90 | 6 | $6.00 |
| 03-18-2026 | $484.08 | $484.08 | $500.59 | $500.59 | $484.08 | $484.08 | $498.94 | $498.94 | 20 | $20.00 |
| 03-16-2026 | $478.00 | $478.00 | $481.43 | $481.43 | $477.00 | $477.00 | $477.00 | $477.00 | 13 | $13.00 |