| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $503.00 | $503.00 | $504.00 | $504.00 | $503.00 | $503.00 | $504.00 | $504.00 | 18 | $18.00 |
| 05-07-2026 | $490.00 | $490.00 | $490.00 | $490.00 | $488.28 | $488.28 | $488.28 | $488.28 | 4 | $4.00 |
| 05-06-2026 | $488.30 | $488.30 | $488.30 | $488.30 | $488.30 | $488.30 | $488.30 | $488.30 | 1 | $1.00 |
| 05-05-2026 | $487.19 | $487.19 | $487.19 | $487.19 | $487.19 | $487.19 | $487.19 | $487.19 | 2 | $2.00 |
| 05-04-2026 | $478.03 | $478.03 | $478.03 | $478.03 | $478.03 | $478.03 | $478.03 | $478.03 | 2 | $2.00 |
| 05-01-2026 | $495.00 | $495.00 | $495.00 | $495.00 | $478.00 | $478.00 | $478.00 | $478.00 | 4 | $4.00 |
| 04-29-2026 | $503.00 | $503.00 | $503.00 | $503.00 | $495.73 | $495.73 | $495.73 | $495.73 | 8 | $8.00 |